Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

2.650 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.560 4.560 4.470 4.510 72,100 +0.06(+1.35%)
Jun 28, 2007 4.300 4.470 4.300 4.450 159,800 +0.19(+4.46%)
Jun 27, 2007 4.260 4.300 4.230 4.260 93,200 +0.00(+0.00%)
Jun 26, 2007 4.450 4.470 4.210 4.260 284,700 -0.25(-5.54%)
Jun 25, 2007 4.510 4.580 4.500 4.510 93,900 -0.10(-2.17%)
Jun 22, 2007 4.620 4.650 4.590 4.610 62,500 -0.01(-0.22%)
Jun 21, 2007 4.650 4.660 4.550 4.620 123,600 -0.05(-1.07%)
Jun 20, 2007 4.880 4.900 4.650 4.670 127,800 -0.23(-4.69%)
Jun 19, 2007 4.890 4.930 4.730 4.900 118,800 +0.01(+0.20%)
Jun 18, 2007 4.670 4.900 4.670 4.890 188,100 +0.19(+4.04%)
Jun 15, 2007 4.500 4.700 4.500 4.700 163,800 +0.20(+4.44%)
Jun 14, 2007 4.510 4.620 4.500 4.500 132,200 -0.04(-0.88%)
Jun 13, 2007 4.530 4.630 4.440 4.540 235,100 -0.05(-1.09%)
Jun 12, 2007 4.640 4.700 4.530 4.590 282,300 -0.12(-2.55%)
Jun 11, 2007 4.750 4.790 4.690 4.710 199,400 +0.00(+0.00%)
Jun 08, 2007 4.660 4.830 4.550 4.710 414,100 -0.04(-0.84%)
Jun 07, 2007 5.050 5.110 4.690 4.750 434,000 -0.37(-7.23%)
Jun 06, 2007 5.200 5.200 4.990 5.120 195,800 -0.09(-1.73%)
Jun 05, 2007 5.340 5.370 5.140 5.210 125,700 -0.14(-2.62%)
Jun 04, 2007 5.190 5.370 5.130 5.350 192,700 +0.16(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.