Abbott Laboratories (NY: ABT )

126.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 53.57 55.06 53.24 54.62 11,881,400 +0.78(+1.45%)
Feb 27, 2007 54.08 54.90 52.40 53.84 11,858,100 -0.63(-1.16%)
Feb 26, 2007 53.65 54.66 53.49 54.47 7,682,938 +0.88(+1.64%)
Feb 23, 2007 53.32 53.77 53.20 53.59 5,010,000 -0.03(-0.06%)
Feb 22, 2007 52.71 53.69 52.65 53.62 6,903,700 +0.91(+1.73%)
Feb 21, 2007 52.50 52.78 52.39 52.71 4,322,900 +0.13(+0.25%)
Feb 20, 2007 52.49 52.67 52.28 52.58 4,563,600 +0.09(+0.17%)
Feb 16, 2007 52.53 52.80 52.28 52.49 4,041,300 -0.31(-0.59%)
Feb 15, 2007 52.58 52.89 52.08 52.80 4,148,300 +0.10(+0.19%)
Feb 14, 2007 52.70 53.18 52.67 52.70 5,082,985 -0.01(-0.02%)
Feb 13, 2007 52.64 52.79 52.52 52.71 3,882,893 -0.01(-0.02%)
Feb 12, 2007 52.34 52.78 52.24 52.72 4,323,849 +0.45(+0.86%)
Feb 09, 2007 52.35 52.63 52.14 52.27 3,786,600 +0.13(+0.25%)
Feb 08, 2007 52.40 52.55 52.06 52.14 4,828,500 -0.31(-0.59%)
Feb 07, 2007 52.50 52.63 52.17 52.45 3,521,200 -0.01(-0.02%)
Feb 06, 2007 52.70 52.75 52.21 52.46 3,417,100 -0.04(-0.08%)
Feb 05, 2007 52.40 52.65 52.18 52.50 3,352,400 -0.17(-0.32%)
Feb 02, 2007 52.55 53.00 52.44 52.67 4,635,800 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.