Skip to main content

Cedar Fair LP (NY: FUN )

41.90 +0.43 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.37 13.57 13.24 13.52 260,522 +0.15(+1.11%)
Oct 30, 2007 13.33 13.44 13.25 13.37 198,346 +0.04(+0.29%)
Oct 29, 2007 13.12 13.34 13.06 13.33 165,258 +0.24(+1.85%)
Oct 26, 2007 12.87 13.16 12.87 13.09 295,246 +0.15(+1.19%)
Oct 25, 2007 12.98 13.05 12.83 12.94 264,521 -0.07(-0.55%)
Oct 24, 2007 12.92 13.10 12.83 13.01 214,344 +0.09(+0.68%)
Oct 23, 2007 12.84 12.99 12.77 12.92 206,345 +0.13(+1.03%)
Oct 22, 2007 12.68 12.98 12.65 12.79 323,062 +0.07(+0.52%)
Oct 19, 2007 12.74 12.81 12.66 12.72 214,344 -0.04(-0.30%)
Oct 18, 2007 12.90 13.01 12.76 12.76 252,886 -0.13(-1.02%)
Oct 17, 2007 12.82 12.92 12.74 12.89 263,612 +0.18(+1.38%)
Oct 16, 2007 12.76 12.98 12.68 12.72 292,519 -0.04(-0.30%)
Oct 15, 2007 12.87 13.02 12.66 12.76 482,139 -0.03(-0.26%)
Oct 12, 2007 13.12 13.20 12.76 12.79 409,418 -0.02(-0.13%)
Oct 11, 2007 13.27 13.28 12.81 12.81 460,686 -0.47(-3.56%)
Oct 10, 2007 13.38 13.43 13.22 13.28 163,440 -0.17(-1.27%)
Oct 09, 2007 13.64 13.64 13.33 13.45 161,622 -0.03(-0.24%)
Oct 08, 2007 13.66 13.73 13.44 13.48 165,985 -0.10(-0.77%)
Oct 05, 2007 13.42 13.69 13.42 13.59 228,706 +0.07(+0.49%)
Oct 04, 2007 13.61 13.61 13.50 13.52 174,529 -0.09(-0.69%)
Oct 03, 2007 13.26 13.66 13.26 13.61 230,343 +0.20(+1.48%)
Oct 02, 2007 13.23 13.49 13.09 13.42 333,606 +0.30(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.