Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.96	16.07	15.79	15.91	215,355	-0.04(-0.28%)
Feb 27, 2007	15.95	16.87	15.52	15.96	270,420	-0.27(-1.66%)
Feb 26, 2007	16.06	16.23	16.02	16.23	160,108	+0.08(+0.48%)
Feb 23, 2007	15.98	16.24	15.93	16.15	165,014	+0.06(+0.38%)
Feb 22, 2007	16.22	16.23	16.03	16.09	148,840	-0.07(-0.44%)
Feb 21, 2007	16.03	16.23	16.02	16.16	116,310	+0.03(+0.17%)
Feb 20, 2007	16.01	16.14	15.98	16.13	118,127	+0.06(+0.34%)
Feb 16, 2007	16.03	16.08	15.92	16.08	233,165	+0.12(+0.76%)
Feb 15, 2007	15.81	16.01	15.70	15.96	338,571	+0.25(+1.58%)
Feb 14, 2007	15.65	15.79	15.65	15.71	85,415	+0.01(+0.04%)
Feb 13, 2007	15.80	15.90	15.66	15.70	138,481	-0.06(-0.35%)
Feb 12, 2007	15.82	15.82	15.61	15.76	140,035	+0.05(+0.32%)
Feb 09, 2007	15.66	15.82	15.63	15.71	135,755	-0.10(-0.63%)
Feb 08, 2007	15.87	16.02	15.64	15.81	187,004	+0.21(+1.34%)
Feb 07, 2007	15.89	15.96	15.51	15.60	97,773	-0.26(-1.67%)
Feb 06, 2007	15.69	15.88	15.64	15.86	207,540	+0.15(+0.95%)
Feb 05, 2007	15.73	15.74	15.64	15.72	147,204	-0.03(-0.17%)
Feb 02, 2007	15.59	15.84	15.48	15.74	128,849	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.