Indicators

Oceaneering International (NY: OII )

23.29 -0.99 (-4.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.07	21.47	20.96	20.97	1,942,225	-0.11(-0.50%)
Apr 27, 2007	20.89	21.23	20.68	21.08	964,424	+0.19(+0.89%)
Apr 26, 2007	20.71	20.99	20.64	20.89	1,716,875	+0.10(+0.49%)
Apr 25, 2007	20.36	20.81	20.34	20.79	1,394,253	+0.52(+2.55%)
Apr 24, 2007	19.85	20.27	19.82	20.27	1,115,640	+0.43(+2.18%)
Apr 23, 2007	19.67	20.07	19.63	19.84	1,170,731	+0.17(+0.85%)
Apr 20, 2007	19.80	20.07	19.49	19.67	1,417,845	-0.10(-0.51%)
Apr 19, 2007	20.11	20.11	19.73	19.77	1,103,012	-0.33(-1.65%)
Apr 18, 2007	20.28	20.28	19.85	20.11	2,081,788	-0.34(-1.64%)
Apr 17, 2007	20.31	20.45	20.21	20.44	1,484,044	+0.08(+0.41%)
Apr 16, 2007	20.52	20.52	20.07	20.36	1,242,643	-0.16(-0.80%)
Apr 13, 2007	20.22	20.59	20.16	20.52	1,747,481	+0.30(+1.48%)
Apr 12, 2007	19.95	20.30	19.70	20.22	1,664,278	+0.38(+1.91%)
Apr 11, 2007	19.65	19.95	19.63	19.84	1,714,155	+0.11(+0.58%)
Apr 10, 2007	19.07	19.76	18.99	19.73	1,463,187	+0.80(+4.24%)
Apr 09, 2007	19.02	19.18	18.83	18.92	1,315,805	-0.12(-0.63%)
Apr 05, 2007	19.03	19.19	18.97	19.04	968,278	+0.02(+0.09%)
Apr 04, 2007	18.76	19.09	18.64	19.02	1,302,449	+0.27(+1.46%)
Apr 03, 2007	18.91	18.91	18.57	18.75	1,195,898	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.