Indicators

Casey's General Stor (NQ: CASY )

332.91 +5.01 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.11	26.49	25.73	25.98	260,421	-0.17(-0.64%)
Dec 28, 2007	26.66	26.70	26.15	26.15	225,039	-0.21(-0.80%)
Dec 27, 2007	27.07	27.39	26.32	26.36	318,813	-0.62(-2.31%)
Dec 26, 2007	27.24	27.42	26.77	26.98	468,700	-0.56(-2.04%)
Dec 24, 2007	26.95	27.54	26.89	27.54	252,542	+0.60(+2.21%)
Dec 21, 2007	26.30	26.95	26.06	26.95	1,457,869	+0.97(+3.72%)
Dec 20, 2007	25.14	25.98	24.93	25.98	479,265	+1.09(+4.37%)
Dec 19, 2007	25.25	25.31	24.80	24.89	416,136	-0.36(-1.42%)
Dec 18, 2007	24.66	25.33	24.35	25.25	506,861	+0.85(+3.49%)
Dec 17, 2007	24.61	24.89	24.40	24.40	370,392	-0.34(-1.38%)
Dec 14, 2007	25.07	25.32	24.73	24.75	299,844	-0.60(-2.35%)
Dec 13, 2007	24.98	25.42	24.61	25.34	388,655	+0.20(+0.80%)
Dec 12, 2007	25.79	25.82	24.78	25.14	434,608	+0.11(+0.42%)
Dec 11, 2007	25.70	25.82	24.96	25.04	731,647	-0.67(-2.59%)
Dec 10, 2007	25.06	25.78	25.02	25.70	878,298	+0.57(+2.27%)
Dec 07, 2007	25.45	25.45	25.08	25.13	671,394	-0.19(-0.76%)
Dec 06, 2007	26.32	26.33	25.23	25.32	1,328,770	+0.36(+1.44%)
Dec 05, 2007	24.79	25.35	24.48	24.96	322,429	+0.60(+2.45%)
Dec 04, 2007	25.15	25.15	24.33	24.37	415,114	-0.77(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.