Stamps.com Inc (NQ: STMP )

166.28 USD -0.23 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.400 9.950 9.140 9.760 204,061 +0.33(+3.50%)
Oct 30, 2008 9.960 9.960 9.380 9.430 214,302 -0.22(-2.28%)
Oct 29, 2008 10.39 10.39 9.620 9.650 253,221 -0.78(-7.48%)
Oct 28, 2008 10.45 10.55 9.650 10.43 225,501 +0.20(+1.96%)
Oct 27, 2008 10.28 10.74 10.21 10.23 254,214 -0.09(-0.87%)
Oct 24, 2008 9.500 10.87 9.380 10.32 432,977 +0.64(+6.61%)
Oct 23, 2008 10.26 10.75 9.590 9.680 285,463 -0.88(-8.33%)
Oct 22, 2008 10.63 10.77 10.26 10.56 156,913 -0.19(-1.77%)
Oct 21, 2008 10.55 10.78 10.53 10.75 125,221 +0.00(+0.00%)
Oct 20, 2008 10.81 11.02 10.53 10.75 130,625 +0.08(+0.75%)
Oct 17, 2008 10.87 10.99 10.34 10.67 325,563 -0.35(-3.18%)
Oct 16, 2008 10.73 11.12 10.61 11.02 284,332 +0.37(+3.47%)
Oct 15, 2008 11.52 11.74 10.60 10.65 156,145 -0.99(-8.51%)
Oct 14, 2008 12.46 12.46 11.49 11.64 148,906 -0.54(-4.43%)
Oct 13, 2008 11.43 12.20 11.14 12.18 153,601 +0.98(+8.75%)
Oct 10, 2008 10.07 11.37 9.960 11.20 718,962 +0.65(+6.16%)
Oct 09, 2008 11.08 11.30 10.50 10.55 364,629 -0.43(-3.92%)
Oct 08, 2008 10.98 11.37 10.81 10.98 386,832 -0.26(-2.31%)
Oct 07, 2008 11.17 11.28 10.84 11.24 198,023 +0.08(+0.72%)
Oct 06, 2008 10.87 11.21 10.59 11.16 318,603 +0.03(+0.27%)
Oct 03, 2008 11.42 11.51 11.05 11.13 157,957 -0.11(-0.98%)
Oct 02, 2008 11.06 11.42 11.06 11.24 203,209 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.