Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.294	7.426	7.193	7.393	159,896	-0.03(-0.44%)
Nov 26, 2008	7.255	7.530	7.057	7.426	236,922	+0.31(+4.33%)
Nov 25, 2008	7.013	7.140	6.766	7.118	231,990	+0.30(+4.35%)
Nov 24, 2008	6.590	6.911	6.590	6.821	383,691	+0.21(+3.25%)
Nov 21, 2008	6.678	6.859	6.188	6.606	429,565	+0.25(+3.89%)
Nov 20, 2008	6.997	7.118	6.194	6.359	594,921	-0.68(-9.69%)
Nov 19, 2008	7.948	8.218	7.030	7.041	331,277	-1.03(-12.75%)
Nov 18, 2008	8.465	8.795	7.602	8.069	539,741	-0.02(-0.20%)
Nov 17, 2008	7.965	8.289	7.431	8.086	721,672	+0.61(+8.09%)
Nov 14, 2008	7.486	8.042	7.375	7.481	0	-0.01(-0.07%)
Nov 13, 2008	7.525	7.591	6.953	7.486	536,372	-0.14(-1.80%)
Nov 12, 2008	8.102	8.185	7.563	7.624	476,334	-0.45(-5.59%)
Nov 11, 2008	9.219	9.268	7.508	8.075	637,534	-0.72(-8.19%)
Nov 10, 2008	9.620	9.620	8.443	8.795	400,840	-0.84(-8.73%)
Nov 07, 2008	9.956	9.956	9.246	9.637	0	-0.33(-3.31%)
Nov 06, 2008	10.23	10.73	9.708	9.967	354,988	-0.28(-2.74%)
Nov 05, 2008	10.29	10.35	9.862	10.25	181,402	-0.04(-0.37%)
Nov 04, 2008	9.901	10.36	9.791	10.29	211,510	+0.45(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.