Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.301 6.417 6.208 6.274 45,012,612 +0.01(+0.19%)
Apr 29, 2008 6.054 6.324 6.050 6.262 36,971,496 +0.21(+3.45%)
Apr 28, 2008 6.154 6.158 6.027 6.054 31,085,626 -0.08(-1.26%)
Apr 25, 2008 6.243 6.251 5.973 6.131 51,059,724 -0.05(-0.81%)
Apr 24, 2008 6.146 6.255 5.949 6.181 185,560,400 -0.72(-10.42%)
Apr 23, 2008 6.854 6.904 6.808 6.900 43,124,740 +0.06(+0.85%)
Apr 22, 2008 6.920 6.943 6.738 6.842 27,741,498 -0.14(-1.94%)
Apr 21, 2008 7.043 7.043 6.923 6.978 39,591,352 -0.09(-1.26%)
Apr 18, 2008 6.923 7.082 6.877 7.067 32,122,024 +0.24(+3.51%)
Apr 17, 2008 6.842 6.858 6.719 6.827 20,093,620 -0.01(-0.11%)
Apr 16, 2008 6.719 6.842 6.657 6.835 24,471,362 +0.14(+2.08%)
Apr 15, 2008 6.576 6.711 6.556 6.695 23,907,518 +0.14(+2.06%)
Apr 14, 2008 6.645 6.672 6.525 6.560 30,336,748 -0.11(-1.68%)
Apr 11, 2008 6.672 6.765 6.637 6.672 26,762,270 -0.11(-1.65%)
Apr 10, 2008 6.765 6.858 6.738 6.784 36,783,420 +0.03(+0.46%)
Apr 09, 2008 7.001 7.024 6.707 6.753 47,322,008 -0.20(-2.84%)
Apr 08, 2008 7.132 7.148 6.920 6.951 28,055,544 -0.13(-1.80%)
Apr 07, 2008 7.202 7.229 7.055 7.078 16,408,562 -0.07(-1.03%)
Apr 04, 2008 7.121 7.225 7.040 7.152 25,229,850 +0.06(+0.87%)
Apr 03, 2008 7.152 7.190 6.985 7.090 18,207,206 -0.10(-1.40%)
Apr 02, 2008 7.152 7.302 7.082 7.190 27,328,920 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.