Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.969 6.969 6.748 6.766 491,341 -0.10(-1.45%)
May 29, 2008 6.843 7.028 6.825 6.866 663,021 -0.01(-0.20%)
May 28, 2008 6.762 6.906 6.654 6.879 551,865 +0.14(+2.14%)
May 27, 2008 6.460 6.753 6.392 6.735 846,758 +0.52(+8.42%)
May 26, 2008 6.279 6.303 6.058 6.212 328,400 +0.00(+0.00%)
May 23, 2008 6.279 6.303 6.058 6.212 328,400 -0.11(-1.71%)
May 22, 2008 6.221 6.320 6.205 6.320 276,289 +0.13(+2.04%)
May 21, 2008 6.212 6.315 6.135 6.194 331,672 -0.01(-0.22%)
May 20, 2008 6.135 6.221 6.121 6.207 369,416 +0.03(+0.44%)
May 19, 2008 6.166 6.225 6.139 6.180 370,781 -0.01(-0.22%)
May 16, 2008 6.315 6.315 6.166 6.194 422,604 -0.09(-1.51%)
May 15, 2008 6.351 6.369 6.275 6.288 520,439 -0.08(-1.27%)
May 14, 2008 6.523 6.559 6.342 6.369 320,823 -0.13(-2.01%)
May 13, 2008 6.446 6.523 6.338 6.500 252,613 +0.06(+0.91%)
May 12, 2008 6.338 6.487 6.315 6.442 179,813 +0.11(+1.78%)
May 09, 2008 6.397 6.428 6.297 6.329 284,327 -0.17(-2.57%)
May 08, 2008 6.455 6.496 6.284 6.496 301,736 +0.10(+1.62%)
May 07, 2008 6.473 6.491 6.311 6.392 237,333 -0.02(-0.28%)
May 06, 2008 6.324 6.446 6.275 6.410 276,413 +0.02(+0.28%)
May 05, 2008 6.595 6.595 6.248 6.392 377,687 -0.24(-3.67%)
May 02, 2008 6.649 6.717 6.563 6.636 295,187 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.