Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.559 5.771 5.462 5.748 70,054,968 +0.27(+4.94%)
Sep 29, 2008 5.744 5.829 5.470 5.478 107,198,256 -0.31(-5.28%)
Sep 26, 2008 5.621 5.799 5.605 5.783 49,335,712 +0.01(+0.20%)
Sep 25, 2008 5.802 5.822 5.717 5.771 49,789,964 +0.02(+0.27%)
Sep 24, 2008 5.845 5.930 5.686 5.756 43,124,124 -0.07(-1.13%)
Sep 23, 2008 5.907 6.003 5.799 5.822 49,533,348 -0.08(-1.31%)
Sep 22, 2008 6.181 6.193 5.876 5.899 57,324,992 -0.34(-5.45%)
Sep 19, 2008 6.336 6.390 5.799 6.239 97,365,568 +0.04(+0.69%)
Sep 18, 2008 6.123 6.251 5.911 6.197 100,477,056 +0.17(+2.89%)
Sep 17, 2008 6.030 6.185 5.984 6.023 77,941,816 -0.17(-2.81%)
Sep 16, 2008 5.972 6.247 5.942 6.197 112,887,296 +0.37(+6.30%)
Sep 15, 2008 5.741 6.027 5.702 5.829 66,097,580 -0.10(-1.63%)
Sep 12, 2008 5.988 6.058 5.880 5.926 53,932,576 -0.12(-1.92%)
Sep 11, 2008 5.748 6.054 5.706 6.042 85,714,320 +0.22(+3.78%)
Sep 10, 2008 5.849 5.926 5.760 5.822 40,983,748 +0.01(+0.13%)
Sep 09, 2008 6.030 6.069 5.810 5.814 60,476,316 -0.19(-3.22%)
Sep 08, 2008 6.023 6.034 5.864 6.007 70,997,104 +0.14(+2.37%)
Sep 05, 2008 5.760 5.895 5.710 5.868 49,774,444 +0.04(+0.66%)
Sep 04, 2008 6.112 6.119 5.829 5.829 66,550,800 -0.33(-5.34%)
Sep 03, 2008 6.181 6.278 6.092 6.158 50,861,444 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.