Indicators

Bank of America (NY: BAC )

36.95 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.47	13.24	12.45	13.13	65,542,100	+0.66(+5.31%)
Nov 26, 2008	11.57	12.49	11.11	12.47	147,167,552	+0.51(+4.26%)
Nov 25, 2008	12.31	12.52	11.24	11.96	180,612,752	+0.17(+1.44%)
Nov 24, 2008	10.17	12.00	10.04	11.79	244,890,416	+2.52(+27.20%)
Nov 21, 2008	9.761	9.826	8.089	9.268	284,336,704	+0.18(+1.96%)
Nov 20, 2008	10.35	10.70	8.889	9.091	242,392,144	-1.46(-13.86%)
Nov 19, 2008	11.97	12.10	10.45	10.55	214,309,360	-1.72(-14.02%)
Nov 18, 2008	12.26	12.70	11.75	12.27	184,558,320	+0.13(+1.06%)
Nov 17, 2008	13.10	13.15	12.10	12.14	161,078,672	-1.12(-8.47%)
Nov 14, 2008	13.61	14.58	13.09	13.27	0	-0.55(-3.98%)
Nov 13, 2008	13.87	14.06	12.02	13.82	244,777,680	+0.08(+0.59%)
Nov 12, 2008	14.83	15.22	13.74	13.74	126,079,352	-1.37(-9.04%)
Nov 11, 2008	15.55	15.62	14.75	15.10	128,504,400	-0.64(-4.06%)
Nov 10, 2008	17.01	17.08	15.39	15.74	98,513,224	-0.82(-4.93%)
Nov 07, 2008	16.52	16.76	16.12	16.56	101,511,184	+0.30(+1.84%)
Nov 06, 2008	17.47	18.03	16.13	16.26	146,725,184	-1.32(-7.49%)
Nov 05, 2008	19.48	19.68	17.42	17.57	109,441,688	-2.25(-11.33%)
Nov 04, 2008	19.42	19.89	18.96	19.82	110,997,872	+0.74(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.