Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.36 +0.95 (+1.02%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.21 35.60 35.00 35.28 31,308,182 -0.12(-0.35%)
Nov 27, 2009 35.04 35.47 34.84 35.41 20,629,940 -0.68(-1.88%)
Nov 25, 2009 35.88 36.22 35.53 36.09 23,526,032 +0.28(+0.78%)
Nov 24, 2009 35.65 35.82 35.14 35.81 25,680,812 +0.20(+0.58%)
Nov 23, 2009 35.81 36.15 35.50 35.60 28,237,812 +0.45(+1.29%)
Nov 20, 2009 35.28 35.34 34.86 35.15 27,215,494 -0.33(-0.93%)
Nov 19, 2009 36.02 36.06 35.25 35.48 36,127,624 -0.81(-2.24%)
Nov 18, 2009 36.61 36.63 36.04 36.29 27,606,094 -0.14(-0.39%)
Nov 17, 2009 36.41 36.54 36.14 36.43 27,133,152 -0.06(-0.17%)
Nov 16, 2009 35.99 36.72 35.91 36.50 33,774,776 +0.93(+2.62%)
Nov 13, 2009 35.37 35.85 35.09 35.56 31,170,268 +0.22(+0.63%)
Nov 12, 2009 35.96 36.18 35.20 35.34 40,927,964 -0.79(-2.20%)
Nov 11, 2009 36.48 36.61 35.95 36.14 29,023,590 -0.01(-0.03%)
Nov 10, 2009 36.02 36.32 35.75 36.15 28,908,096 +0.02(+0.07%)
Nov 09, 2009 35.94 36.17 35.84 36.12 27,260,424 +0.68(+1.91%)
Nov 06, 2009 35.19 35.81 35.08 35.45 35,167,208 -0.09(-0.26%)
Nov 05, 2009 35.13 35.65 34.97 35.54 29,867,436 +0.60(+1.71%)
Nov 04, 2009 35.40 35.60 34.86 34.94 41,911,564 -0.03(-0.09%)
Nov 03, 2009 34.09 35.20 33.96 34.97 32,255,768 +0.45(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.