Indicators

Liveperson Inc (NQ: LPSN )

0.7325 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.100	6.340	6.010	6.340	265,778	+0.24(+3.93%)
Nov 27, 2009	6.130	6.132	6.050	6.100	139,853	-0.13(-2.09%)
Nov 25, 2009	6.350	6.350	6.180	6.230	203,803	-0.16(-2.50%)
Nov 24, 2009	6.430	6.490	6.320	6.390	214,558	-0.02(-0.31%)
Nov 23, 2009	6.270	6.430	6.260	6.410	229,700	+0.19(+3.05%)
Nov 20, 2009	6.250	6.300	6.110	6.220	207,491	-0.06(-0.96%)
Nov 19, 2009	6.470	6.500	6.220	6.280	231,618	-0.23(-3.53%)
Nov 18, 2009	6.440	6.550	6.350	6.510	480,367	+0.02(+0.31%)
Nov 17, 2009	6.190	6.520	6.100	6.490	539,803	+0.28(+4.51%)
Nov 16, 2009	5.950	6.300	5.800	6.210	692,450	+0.27(+4.55%)
Nov 13, 2009	5.900	5.950	5.740	5.940	277,003	+0.04(+0.68%)
Nov 12, 2009	5.850	6.180	5.680	5.900	854,247	+0.03(+0.51%)
Nov 11, 2009	5.850	5.900	5.780	5.870	287,312	+0.06(+1.03%)
Nov 10, 2009	5.720	5.890	5.700	5.810	327,193	+0.01(+0.17%)
Nov 09, 2009	5.910	5.950	5.750	5.800	634,018	-0.10(-1.69%)
Nov 06, 2009	5.530	6.000	5.357	5.900	1,334,482	+0.79(+15.46%)
Nov 05, 2009	5.100	5.150	5.040	5.110	244,476	+0.09(+1.79%)
Nov 04, 2009	5.260	5.440	5.010	5.020	139,455	-0.16(-3.09%)
Nov 03, 2009	5.150	5.220	5.130	5.180	214,988	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.