Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.185 6.235 6.235 6.235 549,033 +0.04(+0.71%)
Dec 30, 2009 6.174 6.229 6.174 6.191 1,124,569 -0.04(-0.61%)
Dec 29, 2009 6.180 6.229 6.164 6.229 644,786 +0.03(+0.44%)
Dec 28, 2009 6.174 6.202 6.158 6.202 628,527 +0.03(+0.44%)
Dec 24, 2009 6.109 6.174 6.109 6.174 585,223 +0.03(+0.44%)
Dec 23, 2009 6.153 6.196 6.136 6.147 783,224 -0.08(-1.23%)
Dec 22, 2009 6.136 6.229 6.131 6.224 1,869,931 +0.08(+1.33%)
Dec 21, 2009 6.120 6.142 6.098 6.142 1,416,382 +0.04(+0.72%)
Dec 18, 2009 6.125 6.136 6.098 6.098 2,872,059 -0.02(-0.36%)
Dec 17, 2009 6.109 6.153 6.093 6.120 11,031,611 +1.16(+23.35%)
Dec 16, 2009 4.918 4.972 4.912 4.961 601,006 +0.04(+0.78%)
Dec 15, 2009 4.896 4.951 4.808 4.923 396,453 -0.02(-0.33%)
Dec 14, 2009 4.945 4.961 4.901 4.940 402,637 -0.02(-0.33%)
Dec 11, 2009 4.847 4.978 4.847 4.956 442,072 +0.09(+1.80%)
Dec 10, 2009 4.869 4.901 4.836 4.869 486,214 +0.01(+0.11%)
Dec 09, 2009 4.885 4.890 4.683 4.863 573,117 -0.01(-0.11%)
Dec 08, 2009 4.743 4.901 4.699 4.869 479,157 +0.04(+0.79%)
Dec 07, 2009 4.754 4.901 4.623 4.830 608,030 -0.02(-0.45%)
Dec 04, 2009 4.721 4.869 4.710 4.852 441,354 +0.14(+3.02%)
Dec 03, 2009 4.677 4.754 4.590 4.710 742,850 +0.08(+1.65%)
Dec 02, 2009 4.710 4.776 4.584 4.634 559,424 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.