Skip to main content

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.185 6.235 6.235 6.235 549,033 +0.04(+0.71%)
Dec 30, 2009 6.174 6.229 6.174 6.191 1,124,569 -0.04(-0.61%)
Dec 29, 2009 6.180 6.229 6.164 6.229 644,786 +0.03(+0.44%)
Dec 28, 2009 6.174 6.202 6.158 6.202 628,527 +0.03(+0.44%)
Dec 24, 2009 6.109 6.174 6.109 6.174 585,223 +0.03(+0.44%)
Dec 23, 2009 6.153 6.196 6.136 6.147 783,224 -0.08(-1.23%)
Dec 22, 2009 6.136 6.229 6.131 6.224 1,869,931 +0.08(+1.33%)
Dec 21, 2009 6.120 6.142 6.098 6.142 1,416,382 +0.04(+0.72%)
Dec 18, 2009 6.125 6.136 6.098 6.098 2,872,059 -0.02(-0.36%)
Dec 17, 2009 6.109 6.153 6.093 6.120 11,031,611 +1.16(+23.35%)
Dec 16, 2009 4.918 4.972 4.912 4.961 601,006 +0.04(+0.78%)
Dec 15, 2009 4.896 4.951 4.808 4.923 396,453 -0.02(-0.33%)
Dec 14, 2009 4.945 4.961 4.901 4.940 402,637 -0.02(-0.33%)
Dec 11, 2009 4.847 4.978 4.847 4.956 442,072 +0.09(+1.80%)
Dec 10, 2009 4.869 4.901 4.836 4.869 486,214 +0.01(+0.11%)
Dec 09, 2009 4.885 4.890 4.683 4.863 573,117 -0.01(-0.11%)
Dec 08, 2009 4.743 4.901 4.699 4.869 479,157 +0.04(+0.79%)
Dec 07, 2009 4.754 4.901 4.623 4.830 608,030 -0.02(-0.45%)
Dec 04, 2009 4.721 4.869 4.710 4.852 441,354 +0.14(+3.02%)
Dec 03, 2009 4.677 4.754 4.590 4.710 742,850 +0.08(+1.65%)
Dec 02, 2009 4.710 4.776 4.584 4.634 559,424 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.