Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.99	14.21	13.42	13.57	5,582,309	-0.86(-5.97%)
Feb 26, 2009	14.61	15.34	14.02	14.43	5,329,002	+0.34(+2.44%)
Feb 25, 2009	14.23	15.18	13.64	14.09	11,942,141	-2.62(-15.70%)
Feb 24, 2009	15.20	16.84	14.62	16.71	5,431,578	+1.63(+10.83%)
Feb 23, 2009	16.23	16.60	14.91	15.08	3,446,100	-1.08(-6.69%)
Feb 20, 2009	15.42	16.36	15.08	16.16	5,420,590	+1.26(+8.48%)
Feb 19, 2009	15.22	15.97	14.61	14.90	2,848,581	-0.17(-1.12%)
Feb 18, 2009	15.74	15.83	14.61	15.07	3,981,939	-0.54(-3.49%)
Feb 17, 2009	16.58	16.58	15.31	15.61	3,453,553	-1.26(-7.45%)
Feb 13, 2009	17.55	17.55	16.60	16.87	1,838,234	-0.43(-2.51%)
Feb 12, 2009	16.53	17.41	16.47	17.30	4,451,293	+0.19(+1.14%)
Feb 11, 2009	18.46	18.48	16.36	17.11	3,481,751	-0.76(-4.24%)
Feb 10, 2009	19.45	19.98	17.74	17.87	3,119,317	-2.12(-10.60%)
Feb 09, 2009	19.43	20.41	18.92	19.98	2,707,912	+0.71(+3.66%)
Feb 06, 2009	18.34	19.76	18.14	19.28	3,993,733	+1.01(+5.53%)
Feb 05, 2009	16.84	18.92	16.52	18.27	7,005,139	+1.28(+7.51%)
Feb 04, 2009	17.92	18.04	16.29	16.99	11,383,504	-1.68(-8.99%)
Feb 03, 2009	19.36	19.76	17.36	18.67	5,863,512	-0.59(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.