Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.620	1.620	1.600	1.600	1,000	-0.02(-1.23%)
Mar 30, 2009	1.620	1.650	1.620	1.620	500	-0.02(-1.22%)
Mar 26, 2009	1.550	1.717	1.550	1.640	14,956	+0.09(+5.81%)
Mar 25, 2009	1.500	1.550	1.500	1.550	3,725	+0.05(+3.33%)
Mar 24, 2009	1.560	1.560	1.500	1.500	1,150	-0.06(-3.85%)
Mar 23, 2009	1.420	1.720	1.380	1.560	25,266	-0.10(-6.02%)
Mar 20, 2009	1.600	1.660	1.510	1.660	9,888	+0.06(+3.75%)
Mar 19, 2009	1.570	1.650	1.550	1.600	3,952	+0.01(+0.63%)
Mar 18, 2009	1.550	1.590	1.400	1.590	283,216	+0.00(+0.00%)
Mar 17, 2009	1.510	1.590	1.510	1.590	1,829	+0.06(+3.79%)
Mar 16, 2009	1.590	1.590	1.532	1.532	14,078	-0.05(-3.04%)
Mar 13, 2009	1.470	1.580	1.450	1.580	2,757	+0.00(+0.00%)
Mar 12, 2009	1.488	1.580	1.447	1.580	3,851	-0.02(-1.25%)
Mar 11, 2009	1.700	1.700	1.370	1.600	4,751	+0.04(+2.56%)
Mar 10, 2009	1.470	1.710	1.420	1.560	12,980	+0.28(+21.88%)
Mar 09, 2009	1.301	1.430	1.280	1.280	800	+0.02(+1.59%)
Mar 06, 2009	1.430	1.450	1.260	1.260	4,814	-0.14(-9.99%)
Mar 05, 2009	1.420	1.420	1.400	1.400	1,100	-0.06(-4.12%)
Mar 04, 2009	1.390	1.460	1.390	1.460	5,631	+0.20(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.