Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.07 18.39 17.56 18.24 89,847 +0.77(+4.39%)
Apr 29, 2009 17.28 17.89 17.28 17.48 40,345 +0.65(+3.89%)
Apr 28, 2009 16.67 16.88 16.67 16.82 27,038 -0.02(-0.15%)
Apr 27, 2009 17.22 17.22 16.83 16.85 32,652 -0.83(-4.72%)
Apr 24, 2009 17.45 17.71 17.43 17.68 12,856 +0.30(+1.74%)
Apr 23, 2009 17.58 17.58 17.22 17.38 74,722 +0.30(+1.77%)
Apr 22, 2009 17.05 17.37 16.98 17.08 11,312 -0.27(-1.53%)
Apr 21, 2009 17.01 17.34 17.01 17.34 37,147 +0.39(+2.30%)
Apr 20, 2009 17.70 17.70 16.87 16.95 34,877 -0.74(-4.19%)
Apr 17, 2009 17.59 17.71 17.48 17.69 25,509 -0.04(-0.21%)
Apr 16, 2009 18.25 18.25 17.37 17.73 59,136 +0.31(+1.81%)
Apr 15, 2009 16.96 17.42 16.96 17.42 50,070 +0.20(+1.15%)
Apr 14, 2009 17.63 17.63 17.09 17.22 49,384 -0.15(-0.89%)
Apr 13, 2009 17.29 17.69 17.11 17.37 73,166 +0.26(+1.52%)
Apr 09, 2009 16.93 17.18 16.93 17.11 53,995 +0.80(+4.89%)
Apr 08, 2009 16.50 16.50 16.32 16.32 10,847 -0.26(-1.55%)
Apr 07, 2009 16.77 16.77 16.37 16.57 30,537 -0.19(-1.15%)
Apr 06, 2009 16.71 16.76 16.57 16.76 11,414 -0.10(-0.60%)
Apr 03, 2009 16.98 16.98 16.60 16.87 13,647 -0.02(-0.15%)
Apr 02, 2009 16.49 17.03 16.37 16.89 39,370 +0.94(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.