Indicators

Mastech Holdings Inc (NY: MHH )

8.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7680	0.7795	0.7520	0.7520	11,477	-0.03(-3.59%)
Apr 29, 2009	0.8160	0.8160	0.7800	0.7800	17,057	-0.04(-4.41%)
Apr 28, 2009	0.8160	0.8160	0.8160	0.8160	3,000	+0.00(+0.00%)
Apr 27, 2009	0.8200	0.8200	0.8160	0.8160	15,532	+0.00(+0.49%)
Apr 24, 2009	0.8120	0.8120	0.8120	0.8120	1,585	-0.01(-0.98%)
Apr 23, 2009	0.8240	0.8280	0.8120	0.8200	8,000	+0.01(+1.49%)
Apr 22, 2009	0.8080	0.8520	0.8080	0.8080	19,000	-0.02(-1.94%)
Apr 21, 2009	0.8240	0.8240	0.8200	0.8240	14,250	+0.00(+0.00%)
Apr 20, 2009	0.8400	0.8400	0.8240	0.8240	19,000	-0.02(-1.90%)
Apr 17, 2009	0.8240	0.8480	0.8240	0.8400	12,510	+0.00(+0.00%)
Apr 16, 2009	0.8360	0.8400	0.8000	0.8400	21,500	+0.06(+7.14%)
Apr 14, 2009	0.7960	0.7840	0.7840	0.7840	1,250	+0.00(+0.51%)
Apr 13, 2009	0.7880	0.7960	0.7800	0.7800	10,492	-0.02(-2.50%)
Apr 09, 2009	0.8000	0.8000	0.8000	0.8000	9,500	+0.00(+0.50%)
Apr 08, 2009	0.8040	0.8040	0.7960	0.7960	33,732	-0.01(-1.00%)
Apr 07, 2009	0.8040	0.8040	0.8040	0.8040	250	+0.00(+0.50%)
Apr 06, 2009	0.8000	0.8000	0.8000	0.8000	250	+0.00(+0.00%)
Apr 03, 2009	0.7840	0.8000	0.7840	0.8000	15,437	+0.00(+0.00%)
Apr 02, 2009	0.8000	0.8000	0.8000	0.8000	3,500	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.