Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.100	2.120	2.050	2.117	36,879	+0.03(+1.29%)
Apr 29, 2009	2.030	2.090	2.030	2.090	20,820	+0.10(+5.03%)
Apr 27, 2009	2.040	1.990	1.990	1.990	4,500	-0.03(-1.49%)
Apr 24, 2009	1.850	2.100	1.850	2.020	7,582	+0.11(+5.76%)
Apr 23, 2009	1.880	1.910	1.850	1.910	6,700	+0.09(+4.95%)
Apr 22, 2009	2.120	2.120	1.800	1.820	18,066	-0.03(-1.62%)
Apr 21, 2009	1.850	1.880	1.850	1.850	2,500	-0.04(-2.12%)
Apr 20, 2009	1.960	2.000	1.810	1.890	70,403	-0.11(-5.26%)
Apr 17, 2009	1.990	2.200	1.980	1.995	37,000	+0.20(+10.83%)
Apr 16, 2009	1.710	2.120	1.710	1.800	42,126	-0.15(-7.60%)
Apr 15, 2009	1.990	2.020	1.948	1.948	5,900	-0.05(-2.60%)
Apr 14, 2009	2.170	2.170	1.990	2.000	7,920	-0.09(-4.31%)
Apr 13, 2009	1.760	2.160	1.760	2.090	2,010	+0.19(+10.00%)
Apr 09, 2009	1.860	1.990	1.860	1.900	3,875	+0.09(+4.97%)
Apr 08, 2009	1.770	1.810	1.750	1.810	2,080	+0.00(+0.00%)
Apr 07, 2009	1.810	1.820	1.810	1.810	500	+0.01(+0.56%)
Apr 06, 2009	1.780	1.810	1.780	1.800	5,239	+0.02(+1.12%)
Apr 03, 2009	1.770	1.800	1.760	1.780	5,900	+0.03(+1.71%)
Apr 02, 2009	1.680	1.750	1.610	1.750	7,130	+0.10(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.