Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.392 9.647 8.979 8.995 64,699 -0.34(-3.61%)
Apr 29, 2009 8.936 9.435 8.822 9.332 57,508 +0.47(+5.33%)
Apr 28, 2009 8.420 8.947 8.420 8.860 36,151 +0.34(+4.02%)
Apr 27, 2009 8.556 8.822 8.268 8.518 69,533 -0.10(-1.20%)
Apr 24, 2009 8.290 8.816 7.923 8.621 76,444 +0.47(+5.80%)
Apr 23, 2009 8.154 8.366 7.866 8.149 49,083 +0.04(+0.47%)
Apr 22, 2009 7.665 8.626 7.345 8.111 98,353 +0.21(+2.68%)
Apr 21, 2009 6.667 7.980 6.667 7.899 76,654 +1.21(+18.10%)
Apr 20, 2009 7.562 7.562 6.650 6.688 65,068 -1.15(-14.68%)
Apr 17, 2009 7.747 7.855 7.323 7.839 33,515 +0.14(+1.76%)
Apr 16, 2009 7.562 7.807 7.307 7.703 23,331 +0.22(+2.98%)
Apr 15, 2009 7.166 7.497 6.889 7.481 26,632 +0.28(+3.84%)
Apr 14, 2009 7.763 7.937 7.193 7.204 35,208 -0.73(-9.17%)
Apr 13, 2009 8.225 8.225 7.454 7.931 77,934 -0.47(-5.62%)
Apr 09, 2009 7.589 8.469 7.589 8.404 66,611 +1.09(+14.84%)
Apr 08, 2009 7.101 7.492 6.960 7.318 43,271 +0.22(+3.06%)
Apr 07, 2009 7.356 7.611 7.063 7.101 27,847 -0.42(-5.63%)
Apr 06, 2009 7.763 7.997 7.383 7.524 30,553 -0.42(-5.26%)
Apr 03, 2009 7.497 8.051 7.285 7.942 42,980 +0.44(+5.86%)
Apr 02, 2009 7.361 8.539 7.361 7.503 101,967 +0.40(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.