Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	67.87	67.87	64.76	64.90	4,699	-3.11(-4.57%)
May 28, 2009	68.21	69.88	67.29	68.01	5,000	-1.13(-1.63%)
May 27, 2009	66.64	69.45	66.55	69.14	10,307	+2.70(+4.07%)
May 26, 2009	64.30	66.46	64.30	66.44	6,884	+1.49(+2.29%)
May 22, 2009	64.76	65.19	64.07	64.95	2,618	+1.40(+2.21%)
May 21, 2009	60.42	63.64	60.42	63.54	827	+2.56(+4.20%)
May 20, 2009	61.60	61.60	60.98	60.98	324	-0.92(-1.48%)
May 19, 2009	61.85	62.20	61.83	61.90	1,188	+0.42(+0.69%)
May 18, 2009	60.28	61.48	60.28	61.48	2,863	+1.79(+2.99%)
May 14, 2009	60.29	60.29	59.64	59.69	4,624	+0.09(+0.15%)
May 13, 2009	59.69	59.70	59.61	59.61	1,836	-1.15(-1.89%)
May 12, 2009	61.10	61.10	60.75	60.75	810	-0.43(-0.70%)
May 11, 2009	60.91	61.18	60.91	61.18	972	-1.34(-2.14%)
May 08, 2009	62.62	62.86	62.52	62.52	1,404	-0.02(-0.03%)
May 07, 2009	62.20	62.88	61.58	62.53	5,078	+1.50(+2.46%)
May 06, 2009	61.21	61.21	61.03	61.03	270	+0.05(+0.08%)
May 05, 2009	60.99	61.40	60.67	60.98	9,237	+0.19(+0.30%)
May 04, 2009	60.90	61.09	60.80	60.80	3,511	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.