Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.72	18.98	18.54	18.98	1,466,242	+0.36(+1.95%)
May 28, 2009	18.29	18.77	18.05	18.62	1,093,916	+0.52(+2.86%)
May 27, 2009	17.65	18.55	17.61	18.10	1,075,143	+0.39(+2.19%)
May 26, 2009	17.21	17.94	17.20	17.71	682,233	+0.42(+2.43%)
May 22, 2009	17.57	17.68	17.28	17.29	489,126	-0.16(-0.94%)
May 21, 2009	17.28	17.48	17.06	17.46	854,319	+0.01(+0.06%)
May 20, 2009	17.66	17.88	17.38	17.45	556,316	-0.03(-0.19%)
May 19, 2009	17.57	17.69	17.23	17.48	964,619	-0.21(-1.18%)
May 18, 2009	17.42	17.76	17.31	17.69	821,587	+0.43(+2.50%)
May 15, 2009	17.52	17.69	17.16	17.26	912,465	-0.29(-1.65%)
May 14, 2009	17.47	17.69	17.37	17.55	790,051	+0.11(+0.61%)
May 13, 2009	17.29	17.51	17.03	17.44	1,189,003	-0.21(-1.18%)
May 12, 2009	17.80	17.82	17.16	17.65	1,016,851	-0.23(-1.30%)
May 11, 2009	18.03	18.16	17.74	17.88	721,652	-0.44(-2.40%)
May 08, 2009	17.74	18.37	17.63	18.32	678,827	+0.59(+3.30%)
May 07, 2009	18.43	18.43	17.20	17.74	1,616,932	-0.74(-4.01%)
May 06, 2009	18.72	18.94	17.91	18.48	923,111	+0.01(+0.08%)
May 05, 2009	18.35	19.10	18.35	18.46	2,198,248	+0.64(+3.58%)
May 04, 2009	17.40	17.82	17.25	17.82	1,501,592	+0.43(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.