Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.46	11.72	11.26	11.68	523,162	+0.29(+2.58%)
May 28, 2009	11.32	11.56	10.78	11.39	541,218	+0.23(+2.09%)
May 27, 2009	11.92	12.06	11.12	11.15	752,987	-0.81(-6.77%)
May 26, 2009	11.16	12.00	11.16	11.96	484,950	+0.71(+6.26%)
May 22, 2009	11.63	12.00	11.24	11.26	257,717	-0.24(-2.12%)
May 21, 2009	11.89	11.91	11.34	11.50	564,987	-0.26(-2.17%)
May 20, 2009	12.61	13.10	11.59	11.76	1,202,957	-0.78(-6.24%)
May 19, 2009	13.20	13.21	12.49	12.54	573,714	-0.77(-5.76%)
May 18, 2009	12.77	13.32	12.70	13.31	698,807	+0.69(+5.50%)
May 15, 2009	12.77	13.20	12.49	12.61	527,721	-0.17(-1.35%)
May 14, 2009	12.55	12.85	12.28	12.79	463,839	+0.28(+2.27%)
May 13, 2009	13.27	13.68	12.42	12.50	657,304	-1.01(-7.48%)
May 12, 2009	14.22	14.36	13.25	13.51	582,809	-0.63(-4.47%)
May 11, 2009	14.66	14.66	14.01	14.15	480,009	-0.86(-5.73%)
May 08, 2009	13.92	15.01	13.92	15.01	485,116	+1.33(+9.70%)
May 07, 2009	15.20	15.41	13.65	13.68	1,218,531	-1.43(-9.45%)
May 06, 2009	14.84	15.21	14.16	15.11	781,382	+0.49(+3.34%)
May 05, 2009	14.50	14.88	13.95	14.62	797,217	-0.14(-0.98%)
May 04, 2009	13.70	14.76	13.41	14.76	895,258	+1.52(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.