Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

42.53 +1.69 (+4.14%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.377 6.521 6.313 6.471 168,124 +0.09(+1.47%)
Jul 30, 2009 6.311 6.465 6.267 6.377 164,885 +0.07(+1.05%)
Jul 29, 2009 6.229 6.383 6.058 6.311 272,078 -0.01(-0.09%)
Jul 28, 2009 6.201 6.344 6.190 6.317 158,109 +0.17(+2.68%)
Jul 27, 2009 5.959 6.201 5.937 6.152 350,476 +0.35(+6.07%)
Jul 24, 2009 5.921 5.921 5.750 5.800 846 -0.08(-1.40%)
Jul 23, 2009 5.899 5.915 5.772 5.882 331,792 +0.05(+0.85%)
Jul 22, 2009 5.789 5.965 5.745 5.833 371,392 +0.09(+1.53%)
Jul 21, 2009 5.965 5.965 5.706 5.745 260,523 -0.09(-1.60%)
Jul 20, 2009 5.778 5.965 5.739 5.838 186,999 +0.09(+1.53%)
Jul 17, 2009 5.805 5.849 5.714 5.750 121,151 -0.07(-1.14%)
Jul 16, 2009 5.783 5.932 5.690 5.816 279,573 -0.02(-0.28%)
Jul 15, 2009 5.701 5.943 5.668 5.833 215,538 +0.13(+2.32%)
Jul 14, 2009 5.640 5.805 5.514 5.701 187,366 +0.09(+1.57%)
Jul 13, 2009 5.684 5.794 5.580 5.613 311,865 +0.03(+0.59%)
Jul 10, 2009 5.481 5.585 5.420 5.580 231,155 +0.04(+0.70%)
Jul 09, 2009 5.541 5.607 5.409 5.541 181,581 -0.02(-0.40%)
Jul 08, 2009 5.541 5.635 5.282 5.563 337,075 -0.01(-0.20%)
Jul 07, 2009 5.629 5.745 5.541 5.574 170,612 -0.09(-1.65%)
Jul 06, 2009 5.668 5.778 5.519 5.668 193,752 -0.11(-1.90%)
Jul 02, 2009 5.833 5.937 5.640 5.778 232,827 -0.21(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.