Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.13	11.13	11.13	11.13	0	-0.36(-3.12%)
Aug 27, 2009	11.60	11.49	11.49	11.49	696	+0.32(+2.83%)
Aug 26, 2009	11.17	11.31	11.17	11.17	685	-0.71(-5.98%)
Aug 25, 2009	12.92	12.92	11.88	11.88	12,822	-0.75(-5.97%)
Aug 24, 2009	12.27	12.82	12.27	12.64	6,588	+0.43(+3.53%)
Aug 21, 2009	11.92	12.21	11.92	12.21	2,646	+0.67(+5.85%)
Aug 20, 2009	11.73	11.92	11.53	11.53	4,322	-0.21(-1.77%)
Aug 18, 2009	11.67	11.92	11.13	11.74	5,803	-0.11(-0.91%)
Aug 17, 2009	11.60	11.85	11.60	11.85	1,392	+0.00(+0.00%)
Aug 13, 2009	11.85	11.85	11.85	11.85	6,684	+0.00(+0.00%)
Aug 12, 2009	11.85	11.85	11.85	11.85	591	+1.04(+9.65%)
Aug 11, 2009	10.80	10.80	10.80	10.80	278	-0.22(-1.97%)
Aug 10, 2009	11.01	11.02	11.01	11.02	1,253	+0.25(+2.33%)
Aug 06, 2009	10.77	10.77	10.77	10.77	1,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.