Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.52	10.80	10.31	10.48	0	-0.17(-1.55%)
Feb 26, 2009	11.37	11.45	10.54	10.64	1,424,150	-0.58(-5.13%)
Feb 25, 2009	11.54	11.69	10.91	11.22	1,230,039	-0.45(-3.83%)
Feb 24, 2009	11.02	11.69	10.90	11.67	1,659,042	+0.84(+7.74%)
Feb 23, 2009	11.64	11.78	10.78	10.83	1,599,699	-0.81(-6.94%)
Feb 20, 2009	10.55	11.69	10.53	11.64	1,764,012	+0.92(+8.63%)
Feb 19, 2009	11.29	11.39	10.63	10.71	1,522,081	-0.26(-2.40%)
Feb 18, 2009	10.94	11.29	10.81	10.98	2,850,302	+0.50(+4.73%)
Feb 17, 2009	10.53	11.15	10.31	10.48	2,360,280	-0.99(-8.64%)
Feb 13, 2009	12.14	12.49	11.45	11.47	1,951,859	-0.69(-5.64%)
Feb 12, 2009	12.44	12.44	11.52	12.16	1,375,147	-0.47(-3.73%)
Feb 11, 2009	12.70	12.78	12.10	12.63	1,125,512	-0.04(-0.34%)
Feb 10, 2009	13.60	13.79	12.57	12.67	1,409,566	-1.09(-7.92%)
Feb 09, 2009	13.39	13.77	13.14	13.76	659,543	+0.29(+2.14%)
Feb 06, 2009	12.37	13.55	12.22	13.47	1,251,118	+1.13(+9.18%)
Feb 05, 2009	12.71	12.85	12.07	12.34	1,183,729	-0.45(-3.54%)
Feb 04, 2009	13.09	13.40	12.76	12.79	1,321,828	-0.33(-2.52%)
Feb 03, 2009	13.18	13.27	12.73	13.12	976,062	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.