Indicators

Endeavour Silver Corp (NY: EXK )

3.880 -0.060 (-1.52%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.310	1.320	1.240	1.300	0	+0.06(+4.84%)
Feb 26, 2009	1.230	1.300	1.200	1.240	198,791	+0.03(+2.48%)
Feb 25, 2009	1.250	1.360	1.210	1.210	225,488	-0.10(-7.63%)
Feb 24, 2009	1.440	1.440	1.270	1.310	367,085	-0.12(-8.39%)
Feb 23, 2009	1.580	1.580	1.420	1.430	397,888	-0.16(-10.32%)
Feb 20, 2009	1.610	1.650	1.550	1.595	397,988	+0.05(+3.55%)
Feb 19, 2009	1.710	1.740	1.510	1.540	386,338	-0.20(-11.49%)
Feb 18, 2009	1.840	1.840	1.650	1.740	309,459	-0.04(-2.25%)
Feb 17, 2009	1.640	1.870	1.640	1.780	694,288	+0.15(+9.21%)
Feb 13, 2009	1.680	1.690	1.550	1.630	239,432	-0.06(-3.56%)
Feb 12, 2009	1.720	1.720	1.620	1.690	308,184	-0.01(-0.59%)
Feb 11, 2009	1.500	1.720	1.450	1.700	715,557	+0.25(+17.24%)
Feb 10, 2009	1.540	1.550	1.420	1.450	163,224	-0.06(-3.97%)
Feb 09, 2009	1.540	1.590	1.500	1.510	115,440	-0.04(-2.58%)
Feb 06, 2009	1.550	1.560	1.490	1.550	246,567	+0.04(+2.65%)
Feb 05, 2009	1.510	1.600	1.450	1.510	266,235	+0.06(+4.14%)
Feb 04, 2009	1.420	1.490	1.380	1.450	179,559	+0.09(+6.62%)
Feb 03, 2009	1.310	1.410	1.260	1.360	227,636	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.