Indicators

Hexcel Corp (NY: HXL )

61.71 +0.31 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.935	10.16	9.719	10.04	1,259,940	+0.15(+1.52%)
May 28, 2009	10.02	10.04	9.409	9.888	960,526	+0.04(+0.38%)
May 27, 2009	9.606	10.04	9.428	9.851	1,294,044	+0.19(+1.94%)
May 26, 2009	8.911	9.747	8.855	9.663	938,808	+0.67(+7.41%)
May 22, 2009	9.052	9.625	8.968	8.996	1,108,867	+0.00(+0.00%)
May 21, 2009	8.987	9.118	8.780	8.996	682,280	-0.12(-1.34%)
May 20, 2009	9.353	9.672	9.034	9.118	767,662	-0.16(-1.72%)
May 19, 2009	9.062	9.456	8.958	9.278	782,892	+0.18(+1.96%)
May 18, 2009	8.470	9.156	8.461	9.099	885,892	+0.81(+9.74%)
May 15, 2009	8.423	8.714	8.151	8.292	1,057,632	-0.15(-1.78%)
May 14, 2009	8.179	8.583	8.010	8.442	794,266	+0.34(+4.17%)
May 13, 2009	8.611	8.611	8.066	8.104	989,023	-0.72(-8.19%)
May 12, 2009	9.090	9.203	8.470	8.827	794,741	-0.21(-2.29%)
May 11, 2009	9.156	9.301	8.855	9.034	652,985	-0.36(-3.80%)
May 08, 2009	9.118	9.559	9.052	9.390	1,387,224	+0.62(+7.04%)
May 07, 2009	9.635	9.700	8.686	8.773	1,410,929	-0.73(-7.68%)
May 06, 2009	9.541	9.625	9.081	9.503	940,594	+0.08(+0.80%)
May 05, 2009	9.203	9.461	9.043	9.428	1,372,981	+0.17(+1.83%)
May 04, 2009	9.240	9.259	9.043	9.259	1,240,416	+0.46(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.