Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 29.27 29.33 27.80 28.02 0 -1.14(-3.91%)
Jan 29, 2009 29.88 30.38 29.05 29.16 6,724,325 -1.10(-3.64%)
Jan 28, 2009 29.35 30.67 29.05 30.26 12,146,921 +2.00(+7.08%)
Jan 27, 2009 28.39 29.43 28.00 28.26 8,544,180 +0.04(+0.14%)
Jan 26, 2009 27.74 28.89 27.40 28.22 7,427,599 +0.57(+2.06%)
Jan 23, 2009 26.58 28.26 26.58 27.65 8,324,457 +0.41(+1.51%)
Jan 22, 2009 27.36 27.83 26.37 27.24 10,865,062 -0.07(-0.26%)
Jan 21, 2009 27.55 27.55 26.31 27.31 10,407,029 +0.08(+0.29%)
Jan 20, 2009 28.89 29.22 26.88 27.23 14,217,203 -2.11(-7.19%)
Jan 16, 2009 27.53 30.00 27.04 29.34 20,779,211 +2.20(+8.11%)
Jan 15, 2009 26.00 28.78 25.56 27.14 9,645,946 +1.02(+3.91%)
Jan 14, 2009 26.13 26.50 25.62 26.12 9,707,739 -0.91(-3.37%)
Jan 13, 2009 27.03 27.78 26.50 27.03 6,989,828 -0.53(-1.92%)
Jan 12, 2009 27.72 28.69 27.32 27.56 7,604,614 -0.52(-1.85%)
Jan 09, 2009 29.76 29.95 27.82 28.08 10,109,842 -1.57(-5.30%)
Jan 08, 2009 28.56 30.16 28.56 29.65 7,996,079 +0.10(+0.34%)
Jan 07, 2009 30.77 30.92 29.29 29.55 7,594,128 -1.70(-5.44%)
Jan 06, 2009 30.78 31.73 30.51 31.25 9,276,812 +1.25(+4.17%)
Jan 05, 2009 29.51 30.50 29.38 30.00 9,102,743 +0.98(+3.38%)
Jan 02, 2009 27.96 29.16 27.83 29.02 0 +0.91(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.