Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.500 5.588 5.473 5.506 353,828 +0.03(+0.60%)
Oct 29, 2009 5.555 5.616 5.456 5.473 462,138 +0.04(+0.71%)
Oct 28, 2009 5.665 5.688 5.390 5.434 446,560 -0.21(-3.80%)
Oct 27, 2009 5.649 5.764 5.627 5.649 230,481 -0.04(-0.68%)
Oct 26, 2009 5.682 5.787 5.622 5.688 371,714 +0.01(+0.10%)
Oct 23, 2009 5.715 5.726 5.660 5.682 425,711 +0.03(+0.58%)
Oct 22, 2009 5.627 5.692 5.611 5.649 230,668 +0.04(+0.79%)
Oct 21, 2009 5.654 5.891 5.583 5.605 1,102,933 -0.06(-1.07%)
Oct 20, 2009 5.693 5.721 5.654 5.665 259,629 -0.19(-3.20%)
Oct 19, 2009 5.776 5.935 5.776 5.853 224,590 +0.09(+1.62%)
Oct 16, 2009 5.831 5.831 5.710 5.759 185,928 -0.10(-1.78%)
Oct 15, 2009 5.781 5.990 5.781 5.864 239,144 +0.02(+0.38%)
Oct 14, 2009 5.820 5.864 5.649 5.842 230,624 +0.18(+3.11%)
Oct 13, 2009 5.831 5.831 5.583 5.665 295,906 -0.14(-2.46%)
Oct 12, 2009 5.757 5.908 5.704 5.809 220,576 +0.14(+2.42%)
Oct 09, 2009 5.588 5.709 5.566 5.671 221,887 +0.06(+1.08%)
Oct 08, 2009 5.638 5.644 5.528 5.611 193,613 +0.01(+0.20%)
Oct 07, 2009 5.605 5.638 5.533 5.599 210,346 -0.05(-0.97%)
Oct 06, 2009 5.715 5.759 5.583 5.654 174,437 +0.00(+0.00%)
Oct 05, 2009 5.528 5.710 5.528 5.654 180,498 +0.09(+1.68%)
Oct 02, 2009 5.676 5.676 5.506 5.561 200,067 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.