Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.375 6.518 6.310 6.469 168,186 +0.09(+1.47%)
Jul 30, 2009 6.309 6.463 6.265 6.375 164,947 +0.07(+1.05%)
Jul 29, 2009 6.227 6.381 6.056 6.309 272,179 -0.01(-0.09%)
Jul 28, 2009 6.199 6.342 6.188 6.315 158,167 +0.17(+2.68%)
Jul 27, 2009 5.957 6.199 5.935 6.150 350,607 +0.35(+6.07%)
Jul 24, 2009 5.919 5.919 5.748 5.798 847 -0.08(-1.40%)
Jul 23, 2009 5.897 5.913 5.770 5.880 331,916 +0.05(+0.85%)
Jul 22, 2009 5.787 5.963 5.743 5.831 371,530 +0.09(+1.53%)
Jul 21, 2009 5.963 5.963 5.704 5.743 260,620 -0.09(-1.60%)
Jul 20, 2009 5.776 5.963 5.737 5.836 187,068 +0.09(+1.53%)
Jul 17, 2009 5.803 5.847 5.712 5.748 121,196 -0.07(-1.14%)
Jul 16, 2009 5.781 5.930 5.688 5.814 279,677 -0.02(-0.28%)
Jul 15, 2009 5.699 5.941 5.665 5.831 215,619 +0.13(+2.32%)
Jul 14, 2009 5.638 5.803 5.511 5.699 187,436 +0.09(+1.57%)
Jul 13, 2009 5.682 5.792 5.577 5.611 311,981 +0.03(+0.59%)
Jul 10, 2009 5.478 5.583 5.418 5.577 231,241 +0.04(+0.70%)
Jul 09, 2009 5.539 5.605 5.407 5.539 181,649 -0.02(-0.40%)
Jul 08, 2009 5.539 5.633 5.281 5.561 337,200 -0.01(-0.20%)
Jul 07, 2009 5.627 5.743 5.539 5.572 170,675 -0.09(-1.65%)
Jul 06, 2009 5.665 5.776 5.517 5.665 193,824 -0.11(-1.90%)
Jul 02, 2009 5.831 5.935 5.638 5.776 232,913 -0.21(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.