Indicators

Wynn Resorts (NQ: WYNN )

96.60 -0.46 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.17	21.24	19.19	19.54	5,861,107	-1.78(-8.35%)
Jan 29, 2009	22.91	23.13	21.18	21.32	3,091,315	-1.90(-8.17%)
Jan 28, 2009	22.79	24.03	22.69	23.21	3,748,338	+1.23(+5.58%)
Jan 27, 2009	23.23	23.93	21.84	21.98	2,858,129	-0.95(-4.16%)
Jan 26, 2009	22.34	24.10	22.06	22.94	3,563,584	+0.69(+3.09%)
Jan 23, 2009	21.64	23.39	21.15	22.25	3,098,039	-0.06(-0.29%)
Jan 22, 2009	22.08	23.35	21.14	22.32	3,114,749	-0.42(-1.83%)
Jan 21, 2009	21.89	22.85	21.45	22.73	2,864,949	+1.32(+6.16%)
Jan 20, 2009	23.92	24.02	21.41	21.41	3,862,562	-2.58(-10.75%)
Jan 16, 2009	24.04	24.65	22.67	23.99	4,036,426	+0.53(+2.24%)
Jan 15, 2009	23.55	24.94	21.77	23.47	5,956,712	-0.10(-0.41%)
Jan 14, 2009	25.20	25.20	23.31	23.56	3,923,230	-1.92(-7.52%)
Jan 13, 2009	26.51	27.09	24.90	25.48	3,599,806	-1.15(-4.32%)
Jan 12, 2009	28.38	28.43	26.22	26.63	2,810,411	-1.97(-6.90%)
Jan 09, 2009	29.97	30.58	28.45	28.60	1,890,296	-1.57(-5.19%)
Jan 08, 2009	30.73	30.84	29.27	30.17	2,489,337	-0.51(-1.65%)
Jan 07, 2009	34.45	34.58	30.36	30.67	5,047,385	-5.23(-14.56%)
Jan 06, 2009	33.93	35.99	32.92	35.90	4,867,425	+1.94(+5.70%)
Jan 05, 2009	29.90	34.28	29.90	33.97	4,774,874	+3.17(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.