Stamps.com Inc (NQ: STMP )

176.90 USD +1.93 (+1.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.110 8.250 7.960 8.180 152,596 +0.10(+1.24%)
Jan 29, 2009 8.280 8.280 7.900 8.080 127,656 -0.31(-3.69%)
Jan 28, 2009 8.390 8.550 8.310 8.390 78,124 +0.09(+1.08%)
Jan 27, 2009 8.390 8.580 8.130 8.300 95,252 -0.01(-0.12%)
Jan 26, 2009 7.930 8.470 7.860 8.310 101,627 +0.41(+5.19%)
Jan 23, 2009 8.040 8.280 7.850 7.900 77,047 -0.22(-2.71%)
Jan 22, 2009 7.720 8.340 7.650 8.120 91,803 +0.29(+3.70%)
Jan 21, 2009 7.830 8.090 7.670 7.830 109,708 +0.00(+0.00%)
Jan 20, 2009 8.650 8.650 7.800 7.830 92,203 -0.89(-10.21%)
Jan 16, 2009 8.630 8.790 8.250 8.720 84,325 +0.21(+2.47%)
Jan 15, 2009 8.550 8.650 8.120 8.510 120,879 -0.04(-0.47%)
Jan 14, 2009 8.730 8.820 8.490 8.550 101,468 -0.25(-2.84%)
Jan 13, 2009 8.960 9.060 8.730 8.800 49,603 -0.17(-1.90%)
Jan 12, 2009 9.090 9.430 8.940 8.970 47,637 -0.03(-0.33%)
Jan 09, 2009 9.190 9.440 8.870 9.000 62,336 -0.22(-2.39%)
Jan 08, 2009 9.090 9.390 9.060 9.220 56,113 +0.13(+1.43%)
Jan 07, 2009 9.660 9.919 8.980 9.090 97,803 -0.67(-6.86%)
Jan 06, 2009 9.520 10.07 9.420 9.760 82,876 +0.34(+3.61%)
Jan 05, 2009 9.950 9.950 9.330 9.420 75,816 -0.49(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.