Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.520 1.526 1.449 1.454 1,414,086 -0.08(-5.38%)
Oct 29, 2009 1.608 1.608 1.509 1.537 1,574,626 -0.06(-3.79%)
Oct 28, 2009 1.592 1.603 1.575 1.597 1,384,322 -0.02(-1.02%)
Oct 27, 2009 1.652 1.652 1.597 1.614 409,259 +0.02(+1.03%)
Oct 26, 2009 1.641 1.641 1.597 1.597 755,379 +0.00(+0.00%)
Oct 23, 2009 1.625 1.663 1.597 1.597 719,015 -0.04(-2.36%)
Oct 22, 2009 1.625 1.652 1.608 1.636 722,104 -0.02(-1.00%)
Oct 21, 2009 1.652 1.674 1.636 1.652 498,334 -0.01(-0.33%)
Oct 20, 2009 1.641 1.680 1.630 1.658 456,429 +0.00(+0.00%)
Oct 19, 2009 1.647 1.658 1.603 1.658 1,203,867 +0.01(+0.67%)
Oct 16, 2009 1.691 1.691 1.647 1.647 1,017,889 -0.04(-2.61%)
Oct 15, 2009 1.685 1.707 1.680 1.691 622,555 -0.01(-0.65%)
Oct 14, 2009 1.707 1.713 1.680 1.702 812,080 +0.02(+0.98%)
Oct 13, 2009 1.718 1.746 1.685 1.685 508,190 -0.02(-0.97%)
Oct 12, 2009 1.768 1.784 1.696 1.702 391,738 -0.01(-0.32%)
Oct 09, 2009 1.724 1.746 1.702 1.707 699,236 -0.02(-1.27%)
Oct 08, 2009 1.735 1.757 1.680 1.729 701,503 -0.01(-0.32%)
Oct 07, 2009 1.740 1.784 1.735 1.735 572,665 -0.02(-1.25%)
Oct 06, 2009 1.762 1.807 1.757 1.757 829,915 +0.01(+0.31%)
Oct 05, 2009 1.680 1.768 1.680 1.751 849,653 +0.07(+4.26%)
Oct 02, 2009 1.669 1.707 1.641 1.680 2,445,959 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.