Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.598	7.600	7.468	7.468	4,343,976	-0.08(-1.02%)
Jan 28, 2010	7.619	7.728	7.532	7.545	4,178,352	-0.08(-1.11%)
Jan 27, 2010	7.614	7.664	7.583	7.630	2,314,632	-0.01(-0.13%)
Jan 26, 2010	7.599	7.687	7.598	7.640	2,165,400	-0.01(-0.15%)
Jan 25, 2010	7.576	7.702	7.499	7.652	5,063,472	+0.08(+0.99%)
Jan 22, 2010	7.820	7.820	7.558	7.577	6,955,536	-0.26(-3.35%)
Jan 21, 2010	7.867	7.879	7.772	7.839	5,028,564	+0.01(+0.13%)
Jan 20, 2010	7.742	7.840	7.692	7.829	4,704,444	+0.08(+0.97%)
Jan 19, 2010	7.643	7.755	7.642	7.754	3,459,036	+0.12(+1.59%)
Jan 15, 2010	7.717	7.633	7.633	7.633	19,449,600	-0.07(-0.90%)
Jan 14, 2010	7.694	7.714	7.669	7.702	3,142,596	+0.03(+0.34%)
Jan 13, 2010	7.667	7.723	7.618	7.676	2,801,532	+0.03(+0.39%)
Jan 12, 2010	7.583	7.650	7.542	7.646	5,205,036	+0.03(+0.35%)
Jan 11, 2010	7.500	7.622	7.487	7.619	4,436,808	+0.16(+2.18%)
Jan 08, 2010	7.553	7.569	7.443	7.457	3,574,620	-0.03(-0.44%)
Jan 07, 2010	7.462	7.508	7.384	7.490	2,702,124	+0.07(+0.91%)
Jan 06, 2010	7.357	7.456	7.309	7.423	3,009,036	+0.08(+1.10%)
Jan 05, 2010	7.267	7.342	7.263	7.342	2,787,264	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.