Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.11	49.67	48.31	48.51	1,987,999	-0.32(-0.66%)
Jan 28, 2010	49.07	49.60	48.23	48.83	1,588,413	-0.13(-0.26%)
Jan 27, 2010	48.90	49.27	48.09	48.96	1,315,295	-0.14(-0.29%)
Jan 26, 2010	49.26	49.97	48.62	49.10	1,544,013	-0.40(-0.81%)
Jan 25, 2010	51.19	51.22	49.06	49.50	1,667,714	-0.55(-1.10%)
Jan 22, 2010	50.44	50.95	49.16	50.05	3,668,345	-0.81(-1.60%)
Jan 21, 2010	52.42	52.64	50.39	50.86	2,120,443	-1.63(-3.11%)
Jan 20, 2010	53.07	53.07	51.63	52.49	1,520,745	-0.83(-1.55%)
Jan 19, 2010	52.91	53.35	52.48	53.32	1,090,741	+0.22(+0.41%)
Jan 15, 2010	53.64	53.10	53.10	53.10	1,129,248	-0.56(-1.05%)
Jan 14, 2010	53.43	54.20	53.39	53.66	918,203	+0.06(+0.12%)
Jan 13, 2010	53.60	53.78	52.93	53.60	1,117,923	+0.46(+0.87%)
Jan 12, 2010	53.71	53.71	52.62	53.13	1,321,387	-1.08(-1.99%)
Jan 11, 2010	54.73	54.95	54.12	54.21	1,314,436	-0.35(-0.64%)
Jan 08, 2010	53.18	54.67	53.18	54.56	2,103,359	+1.14(+2.13%)
Jan 07, 2010	52.73	53.87	52.30	53.42	2,429,058	+1.12(+2.15%)
Jan 06, 2010	52.73	53.19	52.18	52.30	2,069,121	-0.46(-0.88%)
Jan 05, 2010	52.86	52.87	51.98	52.77	1,874,135	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.