Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.141	6.174	6.108	6.141	368,891	-0.04(-0.62%)
Feb 25, 2010	6.201	6.262	6.113	6.179	210,950	-0.08(-1.32%)
Feb 24, 2010	6.201	6.284	6.091	6.262	540,153	+0.06(+0.98%)
Feb 23, 2010	6.163	6.218	6.009	6.201	671,374	+0.03(+0.45%)
Feb 22, 2010	6.229	6.229	6.168	6.174	350,756	-0.05(-0.80%)
Feb 19, 2010	6.262	6.262	6.196	6.223	322,109	-0.02(-0.35%)
Feb 18, 2010	6.273	6.295	6.234	6.245	421,236	-0.04(-0.61%)
Feb 17, 2010	6.218	6.284	6.157	6.284	577,897	+0.08(+1.33%)
Feb 16, 2010	6.300	6.355	6.174	6.201	564,992	-0.09(-1.49%)
Feb 12, 2010	6.273	6.295	6.295	6.295	647,701	+0.01(+0.09%)
Feb 11, 2010	6.339	6.394	6.218	6.289	819,864	-0.04(-0.61%)
Feb 10, 2010	6.510	6.521	6.317	6.328	871,887	-0.21(-3.28%)
Feb 09, 2010	6.493	6.603	6.493	6.543	869,539	+0.02(+0.25%)
Feb 08, 2010	6.548	6.587	6.504	6.526	717,862	+0.01(+0.17%)
Feb 05, 2010	6.570	6.603	6.476	6.515	1,076,733	-0.04(-0.59%)
Feb 04, 2010	6.581	6.636	6.521	6.554	1,211,145	-0.09(-1.41%)
Feb 03, 2010	6.708	6.708	6.565	6.647	1,045,153	-0.06(-0.90%)
Feb 02, 2010	6.697	6.790	6.669	6.708	1,785,870	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.