Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.22	12.33	12.07	12.22	27,403	-0.06(-0.49%)
May 27, 2010	12.02	12.30	11.96	12.28	73,424	+0.59(+5.05%)
May 26, 2010	11.76	11.84	11.55	11.69	47,613	+0.27(+2.36%)
May 25, 2010	11.39	11.42	11.06	11.42	67,404	-0.10(-0.87%)
May 24, 2010	11.62	11.64	11.52	11.52	41,741	-0.04(-0.35%)
May 21, 2010	11.39	11.69	11.37	11.56	74,368	+0.05(+0.43%)
May 20, 2010	11.37	11.67	11.33	11.51	79,850	-0.48(-4.00%)
May 19, 2010	11.94	12.03	11.70	11.99	59,588	+0.01(+0.08%)
May 18, 2010	12.36	12.37	11.90	11.98	55,804	-0.12(-0.98%)
May 17, 2010	12.26	12.35	11.62	12.10	33,866	-0.35(-2.78%)
May 14, 2010	12.45	12.76	12.36	12.45	52,628	-0.48(-3.75%)
May 13, 2010	12.96	13.06	12.91	12.93	27,070	-0.24(-1.82%)
May 12, 2010	13.26	13.26	13.04	13.17	38,500	+0.01(+0.08%)
May 11, 2010	13.25	13.29	13.12	13.16	16,510	-0.15(-1.14%)
May 10, 2010	13.22	13.31	13.12	13.31	12,280	+0.37(+2.87%)
May 07, 2010	13.02	13.15	12.84	12.94	29,218	-0.23(-1.72%)
May 06, 2010	13.49	13.57	11.70	13.17	43,618	-0.46(-3.40%)
May 05, 2010	13.70	13.89	13.58	13.63	46,630	-0.46(-3.26%)
May 04, 2010	14.46	14.46	14.05	14.09	41,755	-0.57(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.