Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.37 +0.65 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.07	48.16	47.91	48.16	4,869	-0.13(-0.28%)
May 27, 2010	48.53	48.53	47.92	48.29	43,196	-0.77(-1.58%)
May 26, 2010	48.96	49.09	48.78	49.07	17,108	-0.12(-0.25%)
May 25, 2010	49.57	49.57	49.19	49.19	20,412	-0.25(-0.50%)
May 24, 2010	49.70	49.70	49.41	49.44	6,883	-0.13(-0.27%)
May 21, 2010	49.95	49.95	49.46	49.57	4,078	+0.50(+1.03%)
May 20, 2010	50.11	50.11	48.94	49.07	13,110	-0.24(-0.49%)
May 19, 2010	49.23	49.44	49.18	49.31	23,400	+0.17(+0.34%)
May 18, 2010	49.04	49.21	48.87	49.14	3,638	+0.32(+0.66%)
May 17, 2010	48.89	49.08	48.68	48.82	5,383	-0.19(-0.39%)
May 14, 2010	48.86	49.27	48.86	49.01	8,171	+0.48(+0.98%)
May 13, 2010	48.74	48.79	48.53	48.54	2,850	-0.06(-0.12%)
May 12, 2010	49.07	49.07	48.60	48.60	24,055	-0.23(-0.48%)
May 11, 2010	48.55	49.41	48.47	48.83	16,348	-0.37(-0.75%)
May 10, 2010	49.16	49.32	48.38	49.20	7,598	+0.55(+1.14%)
May 07, 2010	49.21	49.34	48.65	48.65	20,669	-0.71(-1.43%)
May 06, 2010	49.55	49.86	48.78	49.35	17,204	-0.08(-0.16%)
May 05, 2010	49.55	49.77	49.39	49.43	7,534	+0.00(+0.00%)
May 04, 2010	49.64	49.64	49.12	49.43	19,911	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.