Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.43 22.53 22.00 22.43 11,358,429 +0.07(+0.32%)
Jul 29, 2010 22.85 23.01 22.20 22.36 10,611,587 -0.38(-1.68%)
Jul 28, 2010 22.74 23.16 22.62 22.74 424 -0.20(-0.87%)
Jul 27, 2010 22.94 23.97 22.88 22.94 2,886 -0.94(-3.93%)
Jul 26, 2010 23.21 23.89 23.05 23.88 8,897,039 +0.72(+3.10%)
Jul 23, 2010 22.68 23.18 22.40 23.16 9,003,873 +0.56(+2.46%)
Jul 22, 2010 22.17 22.73 22.15 22.61 463 +0.71(+3.22%)
Jul 21, 2010 22.48 22.48 21.88 21.90 10,809,175 -0.46(-2.05%)
Jul 20, 2010 22.36 22.48 21.87 22.36 9,332,115 +0.12(+0.52%)
Jul 19, 2010 22.23 22.41 22.02 22.24 7,132,054 +0.03(+0.12%)
Jul 16, 2010 22.22 22.90 21.95 22.22 13,233,411 -0.56(-2.44%)
Jul 15, 2010 22.55 22.99 22.35 22.77 8,054,730 +0.16(+0.69%)
Jul 14, 2010 22.81 22.83 22.43 22.62 10,645,568 -0.30(-1.33%)
Jul 13, 2010 22.40 23.03 22.35 22.92 1,699 +0.83(+3.78%)
Jul 12, 2010 22.13 22.33 21.84 22.09 8,073,594 -0.16(-0.70%)
Jul 09, 2010 22.24 22.25 21.75 22.24 9,652,811 -0.02(-0.09%)
Jul 08, 2010 22.56 22.59 21.89 22.26 10,105,706 -0.02(-0.09%)
Jul 07, 2010 21.42 22.29 21.38 22.28 229,931 +0.84(+3.92%)
Jul 06, 2010 22.15 22.32 21.23 21.44 3,365 -0.47(-2.16%)
Jul 02, 2010 21.91 22.22 21.87 21.91 9,119,098 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.