Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.046 8.229 8.046 8.215 372,042 +0.08(+1.04%)
Jul 29, 2010 8.248 8.248 8.036 8.131 328,560 -0.04(-0.52%)
Jul 28, 2010 8.225 8.262 8.140 8.173 221,135 -0.06(-0.74%)
Jul 27, 2010 8.196 8.272 8.168 8.234 408,670 +0.07(+0.86%)
Jul 26, 2010 8.116 8.177 8.098 8.163 455,476 -0.01(-0.12%)
Jul 23, 2010 8.107 8.206 8.022 8.173 272,432 +0.06(+0.70%)
Jul 22, 2010 8.060 8.172 8.027 8.116 441,835 +0.14(+1.77%)
Jul 21, 2010 8.083 8.119 7.961 7.975 193,957 -0.06(-0.70%)
Jul 20, 2010 7.867 8.036 7.844 8.032 217,189 +0.10(+1.31%)
Jul 19, 2010 7.952 7.966 7.815 7.928 238,588 +0.02(+0.24%)
Jul 16, 2010 8.116 8.163 7.895 7.909 417,384 -0.20(-2.49%)
Jul 15, 2010 8.347 8.347 8.088 8.112 388,981 -0.20(-2.43%)
Jul 14, 2010 8.319 8.455 8.272 8.314 402,440 -0.00(-0.06%)
Jul 13, 2010 8.267 8.338 8.187 8.319 492,767 +0.07(+0.84%)
Jul 12, 2010 8.277 8.318 8.217 8.249 536,241 -0.07(-0.83%)
Jul 09, 2010 8.208 8.323 8.157 8.318 565,310 +0.12(+1.52%)
Jul 08, 2010 8.093 8.217 8.051 8.194 503,304 +0.19(+2.36%)
Jul 07, 2010 7.817 8.010 7.784 8.005 443,649 +0.27(+3.51%)
Jul 06, 2010 7.877 7.955 7.706 7.734 379,652 -0.06(-0.77%)
Jul 02, 2010 7.863 7.881 7.729 7.794 231,856 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.