Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.55	54.18	52.20	52.55	1,965	+0.42(+0.81%)
Sep 29, 2010	53.00	53.24	51.81	52.13	2,855,741	-1.44(-2.69%)
Sep 28, 2010	53.10	53.64	51.58	53.57	2,580,730	+0.63(+1.19%)
Sep 27, 2010	52.92	53.47	52.43	52.94	2,068,245	+0.38(+0.72%)
Sep 24, 2010	51.58	53.00	51.58	52.56	2,675,005	+2.08(+4.12%)
Sep 23, 2010	50.48	52.16	50.31	50.48	157	-1.73(-3.31%)
Sep 22, 2010	53.10	53.39	51.97	52.21	2,722,291	-0.97(-1.82%)
Sep 21, 2010	52.94	53.96	52.65	53.18	2,538,159	-0.63(-1.17%)
Sep 20, 2010	52.28	54.25	52.03	53.81	3,785,299	+1.87(+3.60%)
Sep 17, 2010	51.94	52.19	50.97	51.94	3,098,156	+0.90(+1.76%)
Sep 15, 2010	51.14	51.52	50.69	51.04	2,672,723	-0.58(-1.12%)
Sep 14, 2010	51.39	52.33	50.75	51.62	1,882,891	+0.08(+0.16%)
Sep 13, 2010	51.44	51.86	50.90	51.54	1,882,913	+0.87(+1.72%)
Sep 10, 2010	50.89	51.23	50.24	50.67	1,963,423	-0.17(-0.33%)
Sep 09, 2010	51.26	51.26	50.34	50.84	2,225,403	+0.64(+1.27%)
Sep 08, 2010	49.76	50.70	49.69	50.20	1,000	+0.54(+1.09%)
Sep 07, 2010	49.77	50.19	49.40	49.66	202	-1.01(-1.99%)
Sep 03, 2010	50.88	51.43	49.69	50.67	3,415,678	+0.74(+1.48%)
Sep 02, 2010	49.23	50.92	48.51	49.93	207	+0.72(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.