Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.40 26.65 26.20 26.40 12,658,534 +0.30(+1.15%)
Sep 29, 2010 25.94 26.29 25.74 26.10 8,675,863 +0.12(+0.47%)
Sep 28, 2010 25.68 26.04 25.11 25.98 309 +0.48(+1.88%)
Sep 27, 2010 26.13 26.17 25.48 25.50 8,775,192 -0.10(-0.40%)
Sep 24, 2010 25.34 25.79 25.34 25.61 7,970,796 +0.63(+2.51%)
Sep 23, 2010 24.98 25.38 24.41 24.98 440 +0.21(+0.86%)
Sep 22, 2010 24.53 24.95 24.51 24.77 8,091,917 +0.16(+0.66%)
Sep 21, 2010 24.86 24.92 24.44 24.60 1,237 -0.17(-0.70%)
Sep 20, 2010 24.43 24.88 24.16 24.78 12,351,051 +0.75(+3.14%)
Sep 17, 2010 24.02 24.05 23.66 24.02 8,153,100 +0.25(+1.07%)
Sep 15, 2010 23.71 23.87 23.41 23.77 154 +0.02(+0.08%)
Sep 14, 2010 24.09 24.24 23.60 23.75 6,349 +1.34(+6.00%)
Sep 13, 2010 22.12 22.54 22.12 22.41 12,459,964 +0.50(+2.27%)
Sep 10, 2010 21.68 22.00 21.66 21.91 9,392,248 +0.21(+0.95%)
Sep 09, 2010 21.94 22.11 21.48 21.70 773 +0.01(+0.06%)
Sep 08, 2010 21.60 21.88 21.44 21.69 13,740,162 -0.10(-0.45%)
Sep 07, 2010 22.11 22.41 21.78 21.78 567 -0.44(-1.98%)
Sep 03, 2010 21.91 22.42 21.82 22.22 9,915,443 +0.59(+2.72%)
Sep 02, 2010 21.15 21.69 21.02 21.64 332 +0.52(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.