Indicators

Molina Healthcare Inc (NY: MOH )

354.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.37	14.55	14.20	14.25	103,599	-0.11(-0.79%)
Feb 25, 2010	14.21	14.38	14.01	14.37	105,412	-0.01(-0.05%)
Feb 24, 2010	14.36	14.45	14.09	14.37	105,789	+0.01(+0.05%)
Feb 23, 2010	14.40	14.43	14.23	14.37	181,627	-0.09(-0.65%)
Feb 22, 2010	14.29	14.67	14.29	14.46	150,424	+0.15(+1.07%)
Feb 19, 2010	14.19	14.36	13.93	14.31	277,515	+0.13(+0.89%)
Feb 18, 2010	14.36	14.53	14.14	14.18	198,150	-0.25(-1.75%)
Feb 17, 2010	13.93	14.62	13.83	14.43	452,146	+0.51(+3.64%)
Feb 16, 2010	14.13	14.13	13.64	13.93	413,040	-0.03(-0.24%)
Feb 12, 2010	14.05	13.96	13.96	13.96	950,400	-0.45(-3.10%)
Feb 11, 2010	14.17	14.48	14.01	14.41	155,484	+0.16(+1.12%)
Feb 10, 2010	14.25	14.53	14.09	14.25	144,124	-0.09(-0.65%)
Feb 09, 2010	13.89	14.38	13.70	14.34	274,254	+0.60(+4.37%)
Feb 08, 2010	14.17	14.17	13.67	13.74	193,713	-0.45(-3.15%)
Feb 05, 2010	14.17	14.26	13.76	14.19	218,275	+0.04(+0.28%)
Feb 04, 2010	14.75	14.75	14.09	14.15	169,894	-0.70(-4.71%)
Feb 03, 2010	15.00	15.06	14.63	14.85	196,845	-0.21(-1.37%)
Feb 02, 2010	15.24	15.35	14.97	15.05	216,484	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.