Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.615 +0.115 (+1.35%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.153 2.200 2.059 2.059 15,405,480 -0.08(-3.57%)
Jan 28, 2010 2.206 2.235 2.083 2.136 16,085,750 -0.05(-2.41%)
Jan 27, 2010 2.230 2.230 2.171 2.189 7,881,710 -0.02(-0.80%)
Jan 26, 2010 2.271 2.271 2.206 2.206 12,359,978 -0.11(-4.57%)
Jan 25, 2010 2.282 2.312 2.271 2.312 10,682,741 +0.05(+2.07%)
Jan 22, 2010 2.388 2.394 2.265 2.265 13,139,695 -0.12(-5.16%)
Jan 21, 2010 2.441 2.447 2.388 2.388 13,610,149 -0.04(-1.45%)
Jan 20, 2010 2.435 2.447 2.388 2.423 9,038,633 +0.00(+0.00%)
Jan 19, 2010 2.388 2.435 2.388 2.423 8,858,433 -0.02(-0.72%)
Jan 15, 2010 2.441 2.441 2.441 2.441 9,900,045 +0.01(+0.24%)
Jan 14, 2010 2.400 2.476 2.400 2.435 7,000,942 +0.04(+1.47%)
Jan 13, 2010 2.376 2.406 2.359 2.400 8,536,316 +0.01(+0.24%)
Jan 12, 2010 2.447 2.447 2.388 2.394 7,006,299 -0.06(-2.39%)
Jan 11, 2010 2.464 2.488 2.441 2.453 4,577,384 -0.01(-0.24%)
Jan 08, 2010 2.482 2.488 2.441 2.458 5,219,677 -0.02(-0.71%)
Jan 07, 2010 2.470 2.476 2.411 2.476 12,815,811 +0.02(+0.96%)
Jan 06, 2010 2.370 2.458 2.370 2.453 9,959,305 +0.11(+4.76%)
Jan 05, 2010 2.306 2.341 2.294 2.341 7,228,647 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.