Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.97	43.19	42.95	43.05	1,113	-0.41(-0.93%)
Jun 29, 2010	44.59	44.59	43.10	43.45	53,268	-2.00(-4.39%)
Jun 25, 2010	45.45	45.45	45.30	45.45	5,510	-0.10(-0.23%)
Jun 24, 2010	45.15	45.56	44.77	45.55	12,134	+0.92(+2.07%)
Jun 23, 2010	44.44	44.63	44.19	44.63	600	-0.03(-0.07%)
Jun 22, 2010	43.67	44.90	43.67	44.66	7,882	+1.30(+3.00%)
Jun 21, 2010	43.31	43.36	43.13	43.36	1,400	+0.31(+0.72%)
Jun 18, 2010	43.05	43.27	42.82	43.05	1,100	+0.11(+0.26%)
Jun 17, 2010	43.22	43.22	42.85	42.94	1,100	-0.33(-0.76%)
Jun 16, 2010	43.28	43.28	43.17	43.27	1,200	-0.06(-0.14%)
Jun 15, 2010	43.44	43.44	43.09	43.33	4,200	-0.18(-0.41%)
Jun 14, 2010	43.36	43.51	43.36	43.51	1,200	+0.46(+1.07%)
Jun 11, 2010	42.87	43.05	42.83	43.05	3,400	+0.16(+0.37%)
Jun 10, 2010	44.05	44.05	42.73	42.89	5,030	-0.64(-1.47%)
Jun 09, 2010	43.68	43.68	43.53	43.53	925	+0.59(+1.37%)
Jun 07, 2010	42.94	42.94	42.94	42.94	0	-0.66(-1.51%)
Jun 04, 2010	43.60	43.79	43.60	43.60	6,300	-1.08(-2.42%)
Jun 03, 2010	44.98	44.98	44.68	44.68	637	-0.02(-0.05%)
Jun 02, 2010	44.31	44.73	44.31	44.70	800	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.