Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.78	21.28	19.77	19.91	3,943,906	-0.93(-4.45%)
Jan 28, 2010	20.82	20.95	20.78	20.84	2,424,785	+0.16(+0.78%)
Jan 27, 2010	20.81	21.25	20.43	20.68	3,196,484	-0.24(-1.13%)
Jan 26, 2010	20.67	21.21	20.43	20.92	2,450,258	-0.14(-0.66%)
Jan 25, 2010	20.97	21.39	20.87	21.06	1,883,525	+0.19(+0.92%)
Jan 22, 2010	21.39	21.40	20.78	20.86	3,032,054	-0.58(-2.71%)
Jan 21, 2010	22.06	22.12	21.38	21.45	2,579,168	-0.64(-2.90%)
Jan 20, 2010	22.45	22.45	21.89	22.09	1,827,586	-0.60(-2.66%)
Jan 19, 2010	22.48	22.72	22.39	22.69	1,915,002	+0.22(+0.98%)
Jan 15, 2010	22.90	22.47	22.47	22.47	2,626,266	-0.42(-1.83%)
Jan 14, 2010	23.00	23.07	22.78	22.89	2,098,825	+0.01(+0.03%)
Jan 13, 2010	23.06	23.13	22.45	22.88	2,308,452	-0.08(-0.35%)
Jan 12, 2010	23.16	23.35	22.80	22.96	1,937,397	-0.52(-2.19%)
Jan 11, 2010	23.86	23.99	23.29	23.48	1,831,188	-0.22(-0.93%)
Jan 08, 2010	23.62	23.73	23.16	23.70	2,478,158	+0.13(+0.53%)
Jan 07, 2010	24.01	24.19	23.10	23.57	3,156,423	-0.52(-2.17%)
Jan 06, 2010	24.17	24.36	23.98	24.09	2,822,650	-0.10(-0.40%)
Jan 05, 2010	24.63	24.78	24.01	24.19	2,135,071	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.