Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.46	20.46	19.98	20.22	2,850,653	-0.21(-1.04%)
Feb 25, 2010	20.17	20.53	19.46	20.43	4,702,014	-0.34(-1.63%)
Feb 24, 2010	20.77	21.08	20.58	20.77	2,894,400	+0.05(+0.25%)
Feb 23, 2010	21.47	21.71	20.56	20.72	3,579,706	-0.80(-3.73%)
Feb 22, 2010	21.75	21.81	21.45	21.52	2,856,989	+0.05(+0.24%)
Feb 19, 2010	21.20	21.81	21.12	21.47	3,048,404	+0.32(+1.50%)
Feb 18, 2010	20.75	21.24	20.75	21.15	2,678,015	+0.31(+1.48%)
Feb 17, 2010	20.81	20.97	20.52	20.84	2,607,951	+0.15(+0.75%)
Feb 16, 2010	20.64	20.78	20.42	20.69	3,222,086	+0.41(+2.03%)
Feb 12, 2010	20.34	20.28	20.28	20.28	3,826,510	-0.27(-1.32%)
Feb 11, 2010	19.95	20.61	19.82	20.55	3,249,004	+0.68(+3.44%)
Feb 10, 2010	19.89	20.14	19.71	19.86	2,745,117	-0.01(-0.04%)
Feb 09, 2010	19.35	19.97	19.22	19.87	4,768,695	+0.92(+4.85%)
Feb 08, 2010	19.49	19.49	18.91	18.95	3,026,528	-0.43(-2.24%)
Feb 05, 2010	19.03	19.43	18.62	19.39	4,289,880	+0.27(+1.42%)
Feb 04, 2010	19.91	19.91	19.06	19.11	4,865,908	-1.02(-5.08%)
Feb 03, 2010	20.72	20.82	20.11	20.14	3,109,816	-0.61(-2.94%)
Feb 02, 2010	20.92	20.92	20.46	20.75	2,572,747	+0.46(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.