Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.312	9.344	9.198	9.270	156,629,424	-0.07(-0.70%)
Oct 28, 2010	9.490	9.490	9.239	9.336	222,523,856	-0.01(-0.09%)
Oct 27, 2010	9.166	9.449	9.109	9.344	339,687,456	+0.31(+3.41%)
Oct 25, 2010	9.360	9.385	8.964	9.036	403,595,072	-0.23(-2.45%)
Oct 22, 2010	9.287	9.376	9.206	9.263	214,232,080	+0.06(+0.70%)
Oct 21, 2010	9.587	9.619	9.166	9.198	393,099,872	-0.32(-3.32%)
Oct 20, 2010	9.393	9.619	9.045	9.514	808,755,904	-0.04(-0.42%)
Oct 19, 2010	9.992	10.08	9.482	9.555	708,568,192	-0.44(-4.38%)
Oct 18, 2010	9.684	10.02	9.579	9.992	514,704,640	+0.29(+3.00%)
Oct 15, 2010	10.25	10.27	9.506	9.700	741,508,864	-0.50(-4.92%)
Oct 14, 2010	10.53	10.55	10.06	10.20	630,748,672	-0.56(-5.19%)
Oct 13, 2010	11.01	11.04	10.73	10.76	215,907,936	-0.19(-1.70%)
Oct 12, 2010	10.61	10.96	10.60	10.95	168,806,416	+0.30(+2.81%)
Oct 11, 2010	10.69	10.73	10.62	10.65	124,935,256	-0.02(-0.23%)
Oct 08, 2010	10.67	10.92	10.61	10.67	213,856,480	-0.11(-0.98%)
Oct 07, 2010	10.91	10.93	10.71	10.78	59,595	-0.06(-0.60%)
Oct 06, 2010	11.04	11.06	10.79	10.84	186,089,056	-0.14(-1.25%)
Oct 05, 2010	10.79	11.04	10.69	10.98	457,508	+0.33(+3.12%)
Oct 04, 2010	10.74	10.89	10.63	10.65	164,965,408	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.